Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
12 Jun 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.24 (+2.17%) | 0 |
11 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81 (-6.82%) | 0 |
10 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
9 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.27 (-2.20%) | 0 |
8 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.23 (+1.91%) | 0 |
5 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.34 (+2.90%) | 0 |
4 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
3 Jun 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.4 (+3.53%) | 0 |
2 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.27 (+2.44%) | 0 |
1 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.19 (+1.75%) | 0 |
29 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
28 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
27 May 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.31 (+2.89%) | 0 |
26 May 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.45 (+4.38%) | 0 |
22 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.1 (-0.96%) | 0 |
21 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
20 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
19 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
18 May 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 0 |
15 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
14 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 0 |
13 May 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.13 (-1.28%) | 0 |
12 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 0 |
11 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 0 |
8 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.19 (+1.86%) | 0 |
7 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.12 (+1.19%) | 0 |
6 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.1 (-0.98%) | 0 |
5 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.1 (+0.99%) | 0 |
4 May 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 0 |