Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
26 May 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 0 |
25 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
24 May 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.07 (+0.42%) | 0 |
21 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.17 (+1.03%) | 0 |
19 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.22 (-1.31%) | 0 |
18 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
17 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
14 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.26 (+1.57%) | 0 |
13 May 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.11 (+0.67%) | 0 |
12 May 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.3 (-1.80%) | 0 |
11 May 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.21 (-1.24%) | 0 |
10 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
7 May 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
6 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 0 |
5 May 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.3 (+1.86%) | 0 |
4 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19 (-1.16%) | 0 |
3 May 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14 (+0.86%) | 0 |
30 Apr 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
29 Apr 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
28 Apr 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.11 (+0.67%) | 0 |
27 Apr 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
26 Apr 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.08 (+0.49%) | 0 |
23 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.16 (+0.99%) | 0 |
22 Apr 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |
21 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.09 (+0.56%) | 0 |
20 Apr 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.32 (-1.94%) | 0 |
19 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |