Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
14 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.07 (+0.43%) | 0 |
13 Apr 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
12 Apr 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.1 (-0.62%) | 0 |
9 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.04 (-0.25%) | 0 |
8 Apr 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
7 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.02 (+0.12%) | 0 |
6 Apr 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
5 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
1 Apr 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
31 Mar 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
30 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
29 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.18 (-1.11%) | 0 |
26 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 0 |
25 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |
24 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
23 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34 (-2.10%) | 0 |
22 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
19 Mar 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.04 (+0.25%) | 0 |
18 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
17 Mar 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
16 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
15 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.04 (+0.25%) | 0 |
12 Mar 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
11 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
10 Mar 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
9 Mar 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
8 Mar 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.03 (-0.19%) | 0 |
5 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.27 (+1.73%) | 0 |
4 Mar 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.16 (-1.02%) | 0 |