Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.13 (+0.83%) | 0 |
2 Mar 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
1 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.27 (+1.76%) | 0 |
26 Feb 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26 (-1.67%) | 0 |
25 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19 (-1.20%) | 0 |
24 Feb 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.19 (+1.22%) | 0 |
23 Feb 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.05 (+0.32%) | 0 |
22 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.03 (+0.19%) | 0 |
19 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.1 (+0.65%) | 0 |
18 Feb 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
17 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
16 Feb 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.22 (+1.43%) | 0 |
12 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
11 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
10 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
9 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.16 (+1.06%) | 0 |
5 Feb 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
4 Feb 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
3 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
2 Feb 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.16 (+1.08%) | 0 |
1 Feb 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.22 (+1.51%) | 0 |
29 Jan 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.3 (-2.02%) | 0 |
28 Jan 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
27 Jan 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27 (-1.80%) | 0 |
26 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
25 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.24 (-1.58%) | 0 |
22 Jan 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.14 (-0.91%) | 0 |
21 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.02 (+0.13%) | 0 |
20 Jan 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.08 (+0.53%) | 0 |