Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.07 (-0.80%) | 0 |
30 Jan 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.12 (-1.36%) | 0 |
29 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 0 |
28 Jan 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.27 (+3.10%) | 0 |
27 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.07 (+0.81%) | 0 |
26 Jan 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.02 (+0.23%) | 0 |
23 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
22 Jan 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.16 (-1.81%) | 0 |
21 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
20 Jan 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.3 (-3.36%) | 0 |
19 Jan 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.16 (+1.82%) | 0 |
15 Jan 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 0 |
14 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 0 |
13 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
12 Jan 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.17 (-1.85%) | 0 |
9 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.12 (-1.29%) | 0 |
8 Jan 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.14 (+1.53%) | 0 |
7 Jan 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.17 (-1.82%) | 0 |
6 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.07 (+0.75%) | 0 |
5 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 0 |
2 Jan 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.19 (+2.07%) | 0 |
1 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
30 Dec 2008 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 0 |
29 Dec 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
26 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
25 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 0 |