Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |
19 Dec 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 0 |
18 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 0 |
17 Dec 2008 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
16 Dec 2008 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.22 (+2.43%) | 0 |
15 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.12 (+1.34%) | 0 |
12 Dec 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
11 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.09 (-0.99%) | 0 |
10 Dec 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.11 (+1.23%) | 0 |
9 Dec 2008 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.1 (-1.11%) | 0 |
8 Dec 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.21 (+2.38%) | 0 |
5 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.22 (+2.56%) | 0 |
4 Dec 2008 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.18 (-2.05%) | 0 |
3 Dec 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.16 (+1.85%) | 0 |
2 Dec 2008 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.25 (+2.98%) | 0 |
1 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.54 (-6.05%) | 0 |
28 Nov 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
27 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.13 (+1.48%) | 0 |
25 Nov 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.09 (-1.02%) | 0 |
24 Nov 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.32 (+3.75%) | 0 |
21 Nov 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 0 |
20 Nov 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.32 (-3.78%) | 0 |
19 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.37 (-4.19%) | 0 |
18 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
17 Nov 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
14 Nov 2008 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.35 (-3.77%) | 0 |
13 Nov 2008 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.49 (+5.57%) | 0 |
12 Nov 2008 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34 (-3.72%) | 0 |
11 Nov 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.14 (-1.51%) | 0 |