Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
7 Dec 2007 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
6 Dec 2007 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.19 (+1.23%) | 0 |
5 Dec 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.31 (+2.06%) | 0 |
4 Dec 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
3 Dec 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.13 (+0.87%) | 0 |
30 Nov 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
29 Nov 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.02 (+0.13%) | 0 |
28 Nov 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.24 (+1.62%) | 0 |
27 Nov 2007 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.17 (+1.16%) | 0 |
26 Nov 2007 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 0 |
23 Nov 2007 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 0 |
22 Nov 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.23 (-1.55%) | 0 |
20 Nov 2007 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 0 |
19 Nov 2007 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.26 (-1.73%) | 0 |
16 Nov 2007 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.02 (-0.13%) | 0 |
15 Nov 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.22 (-1.44%) | 0 |
14 Nov 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.05 (+0.33%) | 0 |
13 Nov 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.31 (+2.08%) | 0 |
12 Nov 2007 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.15 (-1.00%) | 0 |
9 Nov 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.25 (-1.64%) | 0 |
8 Nov 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |
7 Nov 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.29 (-1.85%) | 0 |
6 Nov 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.21 (+1.36%) | 0 |
5 Nov 2007 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
2 Nov 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.08 (+0.52%) | 0 |
1 Nov 2007 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26 (-1.65%) | 0 |
31 Oct 2007 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.21 (+1.35%) | 0 |
30 Oct 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |