Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
26 Oct 2007 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 0 |
25 Oct 2007 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.14 (+0.93%) | 0 |
24 Oct 2007 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.19 (-1.25%) | 0 |
23 Oct 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.06 (+0.40%) | 0 |
22 Oct 2007 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.1 (+0.66%) | 0 |
19 Oct 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 0 |
18 Oct 2007 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.09 (+0.60%) | 0 |
17 Oct 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 0 |
16 Oct 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.27 (-1.76%) | 0 |
15 Oct 2007 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
12 Oct 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 0 |
11 Oct 2007 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
10 Oct 2007 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
9 Oct 2007 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
8 Oct 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
5 Oct 2007 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.16 (+1.05%) | 0 |
4 Oct 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
3 Oct 2007 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.11 (+0.72%) | 0 |
2 Oct 2007 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
1 Oct 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.2 (+1.33%) | 0 |
28 Sep 2007 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
27 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.36 (+2.46%) | 0 |
26 Sep 2007 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
25 Sep 2007 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
24 Sep 2007 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.05 (-0.34%) | 0 |
21 Sep 2007 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.26 (-1.75%) | 0 |
20 Sep 2007 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14 (-0.93%) | 0 |
19 Sep 2007 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.01 (-0.07%) | 0 |
18 Sep 2007 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.1 (+0.67%) | 0 |