Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.03 (-0.20%) | 0 |
14 Sep 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
13 Sep 2007 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
12 Sep 2007 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
11 Sep 2007 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
10 Sep 2007 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
7 Sep 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 0 |
6 Sep 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.02 (+0.13%) | 0 |
5 Sep 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.28 (-1.81%) | 0 |
4 Sep 2007 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 0 |
3 Sep 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 0 |
30 Aug 2007 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
29 Aug 2007 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.19 (+1.26%) | 0 |
28 Aug 2007 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.21 (-1.37%) | 0 |
27 Aug 2007 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
24 Aug 2007 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
23 Aug 2007 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
22 Aug 2007 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.19 (+1.26%) | 0 |
21 Aug 2007 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
20 Aug 2007 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
17 Aug 2007 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.05 (-0.34%) | 0 |
16 Aug 2007 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.21 (-1.39%) | 0 |
15 Aug 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.24 (-1.56%) | 0 |
14 Aug 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.14 (-0.90%) | 0 |
13 Aug 2007 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
10 Aug 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
9 Aug 2007 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.12 (-0.76%) | 0 |
8 Aug 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.25 (+1.61%) | 0 |
7 Aug 2007 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |