Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02 (-0.12%) | 0 |
22 Jun 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.2 (-1.20%) | 0 |
21 Jun 2007 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
20 Jun 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.13 (-0.78%) | 0 |
19 Jun 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
15 Jun 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
14 Jun 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
13 Jun 2007 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.15 (+0.91%) | 0 |
12 Jun 2007 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.11 (-0.66%) | 0 |
11 Jun 2007 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
8 Jun 2007 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.13 (+0.79%) | 0 |
7 Jun 2007 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.23 (-1.38%) | 0 |
6 Jun 2007 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.02 (+0.12%) | 0 |
5 Jun 2007 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
4 Jun 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.06 (+0.36%) | 0 |
31 May 2007 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
30 May 2007 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
29 May 2007 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.15 (+0.91%) | 0 |
28 May 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.1 (-0.60%) | 0 |
24 May 2007 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12 (-0.72%) | 0 |
23 May 2007 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.26 (+1.58%) | 0 |
22 May 2007 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
21 May 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
18 May 2007 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.1 (-0.61%) | 0 |
17 May 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
15 May 2007 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |