Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.1 (+0.70%) | 0 |
21 Jul 2006 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.12 (-0.83%) | 0 |
20 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 0 |
19 Jul 2006 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
18 Jul 2006 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.16 (-1.11%) | 0 |
17 Jul 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 0 |
14 Jul 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 0 |
13 Jul 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 0 |
12 Jul 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.29 (-1.96%) | 0 |
11 Jul 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 0 |
10 Jul 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.02 (+0.14%) | 0 |
7 Jul 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.03 (+0.20%) | 0 |
6 Jul 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
5 Jul 2006 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 0 |
4 Jul 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
30 Jun 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.07 (+0.47%) | 0 |
29 Jun 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.3 (+2.07%) | 0 |
28 Jun 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.04 (-0.28%) | 0 |
27 Jun 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
26 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
23 Jun 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06 (-0.41%) | 0 |
22 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
21 Jun 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
20 Jun 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 0 |
19 Jun 2006 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
16 Jun 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
15 Jun 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.2 (+1.39%) | 0 |
14 Jun 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.04 (+0.28%) | 0 |
13 Jun 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |