Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 0 |
9 Jun 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
8 Jun 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.24 (-1.62%) | 0 |
7 Jun 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.11 (-0.74%) | 0 |
6 Jun 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
5 Jun 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.17 (-1.12%) | 0 |
2 Jun 2006 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
1 Jun 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.18 (+1.20%) | 0 |
31 May 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06 (-0.40%) | 0 |
30 May 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.12 (-0.79%) | 0 |
29 May 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
25 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
24 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.12 (-0.79%) | 0 |
22 May 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |
19 May 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.05 (+0.33%) | 0 |
18 May 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
17 May 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.17 (-1.10%) | 0 |
16 May 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
15 May 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
12 May 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
11 May 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
10 May 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
9 May 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
5 May 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
4 May 2006 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 (+0.19%) | 0 |
3 May 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |