Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.22 (-1.78%) | 0 |
4 Oct 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.52 (+4.39%) | 0 |
3 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.12 (+1.02%) | 0 |
30 Sep 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
29 Sep 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
28 Sep 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.27 (+2.34%) | 0 |
27 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
26 Sep 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17 (-1.45%) | 0 |
23 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.33 (-2.73%) | 0 |
22 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17 (-1.39%) | 0 |
20 Sep 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.19 (-1.53%) | 0 |
19 Sep 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.05 (+0.40%) | 0 |
16 Sep 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 0 |
15 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 0 |
14 Sep 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.03 (-0.24%) | 0 |
13 Sep 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 0 |
12 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 0 |
9 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.24 (+1.92%) | 0 |
8 Sep 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.03 (-0.24%) | 0 |
7 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.11 (+0.88%) | 0 |
6 Sep 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.02 (+0.16%) | 0 |
2 Sep 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
1 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.31 (-2.44%) | 0 |
31 Aug 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
30 Aug 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.01 (-0.08%) | 0 |
29 Aug 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
26 Aug 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.37 (-2.81%) | 0 |
25 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
24 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |