Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.08 (+0.61%) | 0 |
11 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.18 (-1.36%) | 0 |
8 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
6 Jul 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
5 Jul 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.35 (-2.61%) | 0 |
1 Jul 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
30 Jun 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.08 (-0.60%) | 0 |
29 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.04 (-0.30%) | 0 |
28 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 0 |
27 Jun 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.03 (-0.22%) | 0 |
24 Jun 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.43 (+3.26%) | 0 |
23 Jun 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 0 |
22 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.07 (+0.53%) | 0 |
21 Jun 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.03 (+0.23%) | 0 |
17 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.04 (+0.30%) | 0 |
16 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 0 |
15 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
14 Jun 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.19 (-1.43%) | 0 |
13 Jun 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38 (-2.78%) | 0 |
10 Jun 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.26 (-1.87%) | 0 |
9 Jun 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.31 (-2.18%) | 0 |
8 Jun 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.18 (-1.25%) | 0 |
7 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.05 (-0.35%) | 0 |
6 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |
3 Jun 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.19 (-1.30%) | 0 |
2 Jun 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 0 |
1 Jun 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.2 (-1.38%) | 0 |
31 May 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
27 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.2 (+1.39%) | 0 |