Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.09 (+0.59%) | 0 |
1 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.44 (-2.79%) | 0 |
28 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
25 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.34 (+2.19%) | 0 |
24 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.28 (-1.77%) | 0 |
23 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
22 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.17 (-1.06%) | 0 |
18 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19 (-1.17%) | 0 |
16 Feb 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01 (-0.06%) | 0 |
15 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.3 (+1.88%) | 0 |
14 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
11 Feb 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.28 (-1.72%) | 0 |
10 Feb 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.19 (-1.16%) | 0 |
9 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.22 (+1.36%) | 0 |
8 Feb 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
7 Feb 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 0 |
3 Feb 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
2 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
1 Feb 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
31 Jan 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
28 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
27 Jan 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.08 (-0.50%) | 0 |
26 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
25 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |
24 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.32 (-1.96%) | 0 |
21 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
20 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
19 Jan 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |