Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.21 (-1.18%) | 0 |
20 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
19 Oct 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.08 (+0.45%) | 0 |
18 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
15 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
14 Oct 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |
13 Oct 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.07 (+0.40%) | 0 |
12 Oct 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
11 Oct 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
8 Oct 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 0 |
7 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.29 (+1.70%) | 0 |
6 Oct 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.22 (-1.27%) | 0 |
5 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 0 |
4 Oct 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.12 (-0.70%) | 0 |
1 Oct 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.04 (+0.23%) | 0 |
30 Sep 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
29 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
28 Sep 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23 (-1.31%) | 0 |
27 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.12 (+0.69%) | 0 |
24 Sep 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
23 Sep 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.23 (+1.33%) | 0 |
22 Sep 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
21 Sep 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 0 |
20 Sep 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.51 (-2.92%) | 0 |
17 Sep 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.19 (-1.08%) | 0 |
16 Sep 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.09 (-0.51%) | 0 |
15 Sep 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.02 (-0.11%) | 0 |
14 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
13 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.16 (+0.90%) | 0 |
10 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.12 (-0.67%) | 0 |