Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
27 Jul 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
26 Jul 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.09 (+0.51%) | 0 |
23 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
22 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.04 (-0.23%) | 0 |
21 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.31 (+1.81%) | 0 |
20 Jul 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
19 Jul 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.42 (-2.41%) | 0 |
16 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17 (-0.97%) | 0 |
15 Jul 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.18 (-1.01%) | 0 |
14 Jul 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.03 (+0.17%) | 0 |
13 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.05 (-0.28%) | 0 |
12 Jul 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.01 (-0.06%) | 0 |
9 Jul 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.38 (+2.18%) | 0 |
8 Jul 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.25 (-1.42%) | 0 |
7 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
6 Jul 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.1 (-0.56%) | 0 |
2 Jul 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.14 (+0.79%) | 0 |
30 Jun 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.14 (-0.79%) | 0 |
29 Jun 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
28 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.15 (-0.84%) | 0 |
25 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
24 Jun 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.14 (+0.79%) | 0 |
23 Jun 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.11 (-0.62%) | 0 |
22 Jun 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
21 Jun 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.12 (-0.67%) | 0 |
18 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.21 (-1.16%) | 0 |
16 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.19 (-1.04%) | 0 |