Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
10 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.14 (-0.76%) | 0 |
8 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 (-0.27%) | 0 |
7 Jun 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.09 (+0.49%) | 0 |
3 Jun 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
2 Jun 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 0 |
1 Jun 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 (+0.88%) | 0 |
28 May 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
27 May 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
26 May 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
25 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
24 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.08 (+0.45%) | 0 |
21 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
19 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.23 (-1.28%) | 0 |
18 May 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
17 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.08 (-0.44%) | 0 |
14 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.27 (+1.52%) | 0 |
13 May 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.13 (+0.74%) | 0 |
12 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.32 (-1.79%) | 0 |
11 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22 (-1.21%) | 0 |
10 May 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 (-0.11%) | 0 |
7 May 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
6 May 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 0 |
5 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.33 (+1.91%) | 0 |
4 May 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.21 (-1.20%) | 0 |