Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.16 (+0.92%) | 0 |
30 Apr 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.24 (-1.36%) | 0 |
29 Apr 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
28 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.12 (+0.69%) | 0 |
27 Apr 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
26 Apr 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |
23 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.18 (+1.04%) | 0 |
22 Apr 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.15 (-0.86%) | 0 |
21 Apr 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
20 Apr 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.35 (-1.98%) | 0 |
19 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.15 (+0.86%) | 0 |
15 Apr 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
14 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
13 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
12 Apr 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.1 (-0.57%) | 0 |
9 Apr 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.05 (-0.29%) | 0 |
8 Apr 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
7 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
6 Apr 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.12 (-0.68%) | 0 |
5 Apr 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
1 Apr 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
31 Mar 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.16 (-0.92%) | 0 |
30 Mar 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
29 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.19 (-1.10%) | 0 |
26 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.24 (+1.40%) | 0 |
25 Mar 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 0 |
24 Mar 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.05 (-0.29%) | 0 |
23 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.36 (-2.08%) | 0 |
22 Mar 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |