Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
3 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.12 (+0.75%) | 0 |
2 Feb 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.18 (+1.14%) | 0 |
1 Feb 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.23 (+1.48%) | 0 |
29 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32 (-2.02%) | 0 |
28 Jan 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.14 (+0.89%) | 0 |
27 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.29 (-1.81%) | 0 |
26 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.08 (+0.50%) | 0 |
25 Jan 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.26 (-1.60%) | 0 |
22 Jan 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.15 (-0.92%) | 0 |
21 Jan 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.03 (+0.18%) | 0 |
20 Jan 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
19 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
15 Jan 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.26 (-1.58%) | 0 |
14 Jan 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.13 (+0.80%) | 0 |
13 Jan 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
12 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.19 (+1.17%) | 0 |
11 Jan 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.23 (-1.40%) | 0 |
8 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.06 (+0.37%) | 0 |
7 Jan 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 0 |
6 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.38 (+2.41%) | 0 |
5 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.25 (+1.61%) | 0 |
4 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.06 (+0.39%) | 0 |
31 Dec 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
30 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
29 Dec 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
28 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
24 Dec 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.08 (+0.52%) | 0 |
23 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.23 (+1.52%) | 0 |
22 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.08 (-0.53%) | 0 |