Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.32 (-2.06%) | 0 |
18 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
17 Dec 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
16 Dec 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.05 (+0.32%) | 0 |
15 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 0 |
14 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 0 |
11 Dec 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.15 (-0.99%) | 0 |
10 Dec 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 (-0.72%) | 0 |
9 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.12 (+0.79%) | 0 |
8 Dec 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 0 |
7 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
4 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.19 (+1.25%) | 0 |
3 Dec 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 0 |
2 Dec 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
1 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.38 (+2.60%) | 0 |
30 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.31 (-2.07%) | 0 |
27 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
25 Nov 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
24 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.47 (+3.21%) | 0 |
23 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.13 (+0.89%) | 0 |
20 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
19 Nov 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
18 Nov 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07 (-0.48%) | 0 |
17 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.06 (+0.41%) | 0 |
16 Nov 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.37 (+2.63%) | 0 |
13 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.23 (+1.66%) | 0 |
12 Nov 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.17 (-1.21%) | 0 |
11 Nov 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.1 (+0.72%) | 0 |
10 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.3 (+2.20%) | 0 |
9 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.59 (+4.52%) | 0 |