Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.03 (+0.23%) | 0 |
5 Nov 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.2 (+1.56%) | 0 |
4 Nov 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.02 (-0.16%) | 0 |
3 Nov 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.33 (+2.64%) | 0 |
2 Nov 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.26 (+2.12%) | 0 |
30 Oct 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.04 (-0.33%) | 0 |
29 Oct 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
28 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.52 (-4.08%) | 0 |
27 Oct 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
26 Oct 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23 (-1.75%) | 0 |
23 Oct 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 (+0.69%) | 0 |
22 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
21 Oct 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
20 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
19 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
16 Oct 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.1 (+0.78%) | 0 |
15 Oct 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.18 (-1.39%) | 0 |
14 Oct 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 (-1.59%) | 0 |
12 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
9 Oct 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.03 (+0.23%) | 0 |
8 Oct 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
7 Oct 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.18 (+1.40%) | 0 |
6 Oct 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
5 Oct 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.27 (+2.14%) | 0 |
2 Oct 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
1 Oct 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
29 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
28 Sep 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.28 (+2.26%) | 0 |