Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
23 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.21 (-1.67%) | 0 |
22 Sep 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 0 |
21 Sep 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.46 (-3.53%) | 0 |
18 Sep 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.21 (-1.58%) | 0 |
17 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
16 Sep 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
15 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
14 Sep 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
11 Sep 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 0 |
10 Sep 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.18 (-1.37%) | 0 |
9 Sep 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.21 (+1.62%) | 0 |
8 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.2 (-1.52%) | 0 |
4 Sep 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.21 (+1.62%) | 0 |
3 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 0 |
2 Sep 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
1 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
31 Aug 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08 (-0.60%) | 0 |
28 Aug 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
27 Aug 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
26 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
25 Aug 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.2 (+1.55%) | 0 |
21 Aug 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.07 (-0.54%) | 0 |
20 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.11 (-0.84%) | 0 |
19 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
14 Aug 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08 (-0.61%) | 0 |