Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.14 (-1.05%) | 0 |
12 Aug 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.26 (+2.00%) | 0 |
11 Aug 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.3 (+2.36%) | 0 |
10 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.09 (+0.71%) | 0 |
7 Aug 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
6 Aug 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
5 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.15 (+1.19%) | 0 |
4 Aug 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.14 (+1.13%) | 0 |
3 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.19 (+1.55%) | 0 |
31 Jul 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.27 (-2.16%) | 0 |
30 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 0 |
29 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
28 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
27 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.13 (+1.02%) | 0 |
24 Jul 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
23 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.13 (-1.01%) | 0 |
22 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 (-0.08%) | 0 |
21 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 (+0.55%) | 0 |
20 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.1 (+0.79%) | 0 |
17 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.04 (+0.32%) | 0 |
16 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.04 (-0.31%) | 0 |
15 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.2 (+1.60%) | 0 |
14 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.19 (+1.54%) | 0 |
13 Jul 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
9 Jul 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
8 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
7 Jul 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 0 |
6 Jul 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.29 (+2.37%) | 0 |
2 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |