Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.02 (+0.17%) | 0 |
29 Jun 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
26 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.22 (-1.81%) | 0 |
25 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.19 (+1.59%) | 0 |
24 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.41 (-3.32%) | 0 |
23 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
22 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
19 Jun 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.14 (-1.15%) | 0 |
18 Jun 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
17 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.23 (+1.91%) | 0 |
15 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.05 (+0.42%) | 0 |
12 Jun 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.25 (+2.13%) | 0 |
11 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.86 (-6.81%) | 0 |
10 Jun 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 0 |
9 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.29 (-2.22%) | 0 |
8 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 (+1.88%) | 0 |
5 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.37 (+2.98%) | 0 |
4 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
3 Jun 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.43 (+3.57%) | 0 |
2 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.29 (+2.47%) | 0 |
1 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 0 |
29 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.22 (-1.87%) | 0 |
28 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 0 |
27 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.33 (+2.90%) | 0 |
26 May 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.48 (+4.40%) | 0 |
22 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.1 (-0.91%) | 0 |
21 May 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.11 (-0.99%) | 0 |
20 May 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.19 (+1.74%) | 0 |