Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.13 (-1.18%) | 0 |
18 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.52 (+4.93%) | 0 |
15 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.02 (-0.19%) | 0 |
14 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09 (-0.85%) | 0 |
13 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
12 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.13 (-1.19%) | 0 |
11 May 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.1 (-0.91%) | 0 |
8 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 0 |
7 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.13 (+1.22%) | 0 |
6 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 0 |
5 May 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.11 (+1.03%) | 0 |
4 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19 (-1.75%) | 0 |
1 May 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.25 (-2.25%) | 0 |
30 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.23 (-2.03%) | 0 |
29 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.44 (+4.03%) | 0 |
28 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
27 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.15 (+1.41%) | 0 |
24 Apr 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.11 (+1.05%) | 0 |
23 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 (+1.15%) | 0 |
22 Apr 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
21 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.25 (-2.38%) | 0 |
20 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.22 (-2.05%) | 0 |
17 Apr 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.4 (+3.87%) | 0 |
16 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
15 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.5 (-4.56%) | 0 |
14 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 0 |
13 Apr 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
9 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.19 (+1.77%) | 0 |
8 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.07 (+0.66%) | 0 |
7 Apr 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.19 (+1.81%) | 0 |