Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.65 (+6.61%) | 0 |
3 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.25 (-2.48%) | 0 |
2 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.18 (+1.82%) | 0 |
1 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.38 (-3.70%) | 0 |
31 Mar 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
30 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 0 |
27 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.34 (-3.16%) | 0 |
26 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.47 (+4.56%) | 0 |
25 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.31 (+3.10%) | 0 |
24 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.79 (+8.59%) | 0 |
23 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
20 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.14 (+1.52%) | 0 |
19 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.13 (-1.39%) | 0 |
18 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.5 (-5.08%) | 0 |
17 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.34 (+3.58%) | 0 |
16 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.09 (-10.29%) | 0 |
13 Mar 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.49 (+4.85%) | 0 |
12 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.29 (-11.33%) | 0 |
11 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.48 (-4.04%) | 0 |
10 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.33 (+2.86%) | 0 |
9 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.08 (-8.56%) | 0 |
6 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.23 (-1.79%) | 0 |
5 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39 (-2.95%) | 0 |
4 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.35 (+2.72%) | 0 |
3 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.19 (-1.45%) | 0 |
2 Mar 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
28 Feb 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |
27 Feb 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.55 (-4.04%) | 0 |
26 Feb 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 0 |
25 Feb 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.27 (-1.97%) | 0 |