Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.3 (+2.37%) | 0 |
24 Dec 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.09 (-0.71%) | 0 |
21 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
20 Dec 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.1 (-0.77%) | 0 |
19 Dec 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.13 (-0.99%) | 0 |
18 Dec 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 0 |
17 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 0 |
14 Dec 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 0 |
13 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.86 (-12.07%) | 0 |
12 Dec 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.28 (+1.85%) | 0 |
11 Dec 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 0 |
10 Dec 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.22 (-1.44%) | 0 |
7 Dec 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
6 Dec 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.32 (-2.05%) | 0 |
4 Dec 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.43 (-2.68%) | 0 |
3 Dec 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.19 (+1.20%) | 0 |
30 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.03 (-0.19%) | 0 |
29 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 0 |
28 Nov 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.21 (+1.33%) | 0 |
27 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.07 (-0.44%) | 0 |
26 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 0 |
23 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.17 (-1.08%) | 0 |
22 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.17 (+1.10%) | 0 |
20 Nov 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.31 (-1.96%) | 0 |
19 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
16 Nov 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 0 |
15 Nov 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 0 |
14 Nov 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
13 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.17 (+1.07%) | 0 |