Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 0 |
9 Nov 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.2 (-1.22%) | 0 |
8 Nov 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.04 (-0.24%) | 0 |
7 Nov 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.18 (+1.11%) | 0 |
6 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
5 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
2 Nov 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
1 Nov 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.29 (+1.83%) | 0 |
31 Oct 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.15 (+0.96%) | 0 |
30 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
29 Oct 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
26 Oct 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.15 (-0.96%) | 0 |
25 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.16 (+1.03%) | 0 |
24 Oct 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.36 (-2.27%) | 0 |
23 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
22 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
19 Oct 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.05 (+0.31%) | 0 |
18 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.2 (-1.23%) | 0 |
17 Oct 2018 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 0 |
16 Oct 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.25 (+1.54%) | 0 |
15 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
12 Oct 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
11 Oct 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.26 (-1.58%) | 0 |
10 Oct 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.26 (-1.56%) | 0 |
9 Oct 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
8 Oct 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.16 (-0.95%) | 0 |
5 Oct 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.17 (-1.00%) | 0 |
4 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
3 Oct 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
2 Oct 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |