Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
29 Jan 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.09 (+0.68%) | 0 |
26 Jan 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 0 |
25 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.03 (+0.23%) | 0 |
24 Jan 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.13 (+1.00%) | 0 |
23 Jan 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
22 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
18 Jan 2024 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
17 Jan 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.16 (-1.22%) | 0 |
16 Jan 2024 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 0 |
12 Jan 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
11 Jan 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
10 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 0 |
8 Jan 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.13 (+0.98%) | 0 |
5 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.05 (+0.38%) | 0 |
3 Jan 2024 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.11 (-0.83%) | 0 |
2 Jan 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 0 |
29 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
28 Dec 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
27 Dec 2023 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.09 (+0.67%) | 0 |
26 Dec 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
22 Dec 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
21 Dec 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.2 (+1.51%) | 0 |
20 Dec 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.16 (-1.20%) | 0 |
19 Dec 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.1 (+0.75%) | 0 |
18 Dec 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
15 Dec 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |