Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.11 (+0.66%) | 0 |
17 Aug 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
16 Aug 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |
15 Aug 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.19 (-1.14%) | 0 |
14 Aug 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.16 (-0.95%) | 0 |
10 Aug 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.33 (-1.93%) | 0 |
9 Aug 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.13 (-0.75%) | 0 |
8 Aug 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
7 Aug 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.18 (+1.06%) | 0 |
6 Aug 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
3 Aug 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
2 Aug 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29 (-1.67%) | 0 |
1 Aug 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
31 Jul 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
30 Jul 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
27 Jul 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.04 (+0.23%) | 0 |
25 Jul 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
24 Jul 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
23 Jul 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
20 Jul 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
19 Jul 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
18 Jul 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.03 (+0.17%) | 0 |
17 Jul 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
16 Jul 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
13 Jul 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
12 Jul 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.08 (+0.46%) | 0 |
11 Jul 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.22 (-1.26%) | 0 |
10 Jul 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |