Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
13 Apr 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 0 |
12 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
11 Apr 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
10 Apr 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.35 (+2.07%) | 0 |
9 Apr 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.08 (+0.48%) | 0 |
6 Apr 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.32 (-1.87%) | 0 |
5 Apr 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.21 (+1.24%) | 0 |
4 Apr 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.07 (+0.41%) | 0 |
3 Apr 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.19 (+1.14%) | 0 |
2 Apr 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.31 (-1.82%) | 0 |
30 Mar 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
28 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
27 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.25 (-1.46%) | 0 |
26 Mar 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.36 (+2.15%) | 0 |
23 Mar 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.35 (-2.05%) | 0 |
22 Mar 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.48 (-2.74%) | 0 |
21 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
20 Mar 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03 (-0.17%) | 0 |
19 Mar 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23 (-1.30%) | 0 |
16 Mar 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
15 Mar 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.03 (-0.17%) | 0 |
14 Mar 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
13 Mar 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 0 |
12 Mar 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
9 Mar 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.27 (+1.52%) | 0 |
8 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
7 Mar 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
6 Mar 2018 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |