Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
2 Mar 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
1 Mar 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
28 Feb 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.3 (-1.67%) | 0 |
27 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 0 |
26 Feb 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
23 Feb 2018 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.22 (+1.23%) | 0 |
22 Feb 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
21 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
20 Feb 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
19 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 0 |
15 Feb 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.01 (-0.06%) | 0 |
14 Feb 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.4 (+2.27%) | 0 |
13 Feb 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
12 Feb 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
9 Feb 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
8 Feb 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.59 (-3.31%) | 0 |
7 Feb 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.19 (-1.05%) | 0 |
6 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.28 (+1.58%) | 0 |
5 Feb 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.75 (-4.06%) | 0 |
2 Feb 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.51 (-2.68%) | 0 |
1 Feb 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 0 |
31 Jan 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
30 Jan 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |
29 Jan 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 0 |
26 Jan 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.16 (+0.83%) | 0 |
25 Jan 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
24 Jan 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
23 Jan 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |