Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
12 May 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.03 (-0.19%) | 0 |
11 May 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
10 May 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 0 |
9 May 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
8 May 2017 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
5 May 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
4 May 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
3 May 2017 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
2 May 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
1 May 2017 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
28 Apr 2017 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.05 (-0.31%) | 0 |
27 Apr 2017 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
26 Apr 2017 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.01 (+0.06%) | 0 |
25 Apr 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
24 Apr 2017 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.27 (+1.73%) | 0 |
21 Apr 2017 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.08 (-0.51%) | 0 |
20 Apr 2017 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
19 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
18 Apr 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.12 (-0.76%) | 0 |
17 Apr 2017 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.1 (+0.64%) | 0 |
14 Apr 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.17 (-1.07%) | 0 |
12 Apr 2017 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.09 (-0.56%) | 0 |
11 Apr 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 0 |
10 Apr 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.05 (+0.31%) | 0 |
7 Apr 2017 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
6 Apr 2017 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
5 Apr 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
4 Apr 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |