Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
22 Jul 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
20 Jul 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
19 Jul 2016 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
18 Jul 2016 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.03 (+0.22%) | 0 |
15 Jul 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
14 Jul 2016 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
13 Jul 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 0 |
12 Jul 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.23 (+1.74%) | 0 |
11 Jul 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.14 (+1.07%) | 0 |
8 Jul 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.18 (+1.40%) | 0 |
7 Jul 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
6 Jul 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
5 Jul 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.28 (-2.12%) | 0 |
4 Jul 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
30 Jun 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
29 Jun 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.31 (+2.43%) | 0 |
28 Jun 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.32 (+2.58%) | 0 |
27 Jun 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.41 (-3.20%) | 0 |
24 Jun 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1 (-7.23%) | 0 |
23 Jun 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.33 (+2.44%) | 0 |
22 Jun 2016 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
21 Jun 2016 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
20 Jun 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.22 (+1.66%) | 0 |
17 Jun 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.14 (+1.07%) | 0 |
16 Jun 2016 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
15 Jun 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.17 (-1.27%) | 0 |