Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.05 (+0.37%) | 0 |
17 Mar 2016 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
16 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.02 (+0.15%) | 0 |
15 Mar 2016 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
14 Mar 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
11 Mar 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.36 (+2.75%) | 0 |
10 Mar 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
9 Mar 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.05 (+0.38%) | 0 |
8 Mar 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.29 (-2.18%) | 0 |
7 Mar 2016 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 0 |
4 Mar 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
3 Mar 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.24 (+1.85%) | 0 |
2 Mar 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.15 (+1.17%) | 0 |
1 Mar 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.34 (+2.73%) | 0 |
29 Feb 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
26 Feb 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.12 (+0.97%) | 0 |
25 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.12 (+0.98%) | 0 |
24 Feb 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
23 Feb 2016 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.23 (-1.84%) | 0 |
22 Feb 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 0 |
19 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 0 |
18 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06 (-0.48%) | 0 |
17 Feb 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.26 (+2.14%) | 0 |
16 Feb 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.26 (+2.19%) | 0 |
15 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.34 (+2.95%) | 0 |
11 Feb 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 (-2.20%) | 0 |
10 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
9 Feb 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.18 (-1.50%) | 0 |