Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.33 (+2.37%) | 0 |
2 Oct 2015 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.21 (+1.53%) | 0 |
1 Oct 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.03 (+0.22%) | 0 |
30 Sep 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.22 (+1.63%) | 0 |
29 Sep 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 0 |
28 Sep 2015 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.33 (-2.37%) | 0 |
25 Sep 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.14 (+1.02%) | 0 |
24 Sep 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.12 (-0.86%) | 0 |
23 Sep 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
22 Sep 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.22 (-1.54%) | 0 |
21 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.27 (-1.86%) | 0 |
17 Sep 2015 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
16 Sep 2015 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.29 (+2.03%) | 0 |
15 Sep 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.17 (+1.20%) | 0 |
14 Sep 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
11 Sep 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 0 |
10 Sep 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 (+0.21%) | 0 |
9 Sep 2015 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
8 Sep 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.3 (+2.15%) | 0 |
7 Sep 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.24 (-1.69%) | 0 |
3 Sep 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.05 (+0.35%) | 0 |
2 Sep 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.11 (+0.78%) | 0 |
1 Sep 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.4 (-2.77%) | 0 |
31 Aug 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.01 (+0.07%) | 0 |
28 Aug 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
27 Aug 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.34 (+2.41%) | 0 |
26 Aug 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.4 (+2.92%) | 0 |
25 Aug 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |