Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 0 |
6 Mar 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
5 Mar 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.07 (+0.44%) | 0 |
4 Mar 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
3 Mar 2015 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
2 Mar 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
27 Feb 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
26 Feb 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.09 (-0.56%) | 0 |
25 Feb 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
24 Feb 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
23 Feb 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
20 Feb 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.02 (+0.12%) | 0 |
19 Feb 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.03 (+0.19%) | 0 |
18 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.03 (+0.19%) | 0 |
17 Feb 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
16 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
12 Feb 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.17 (+1.07%) | 0 |
11 Feb 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
10 Feb 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
9 Feb 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
6 Feb 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.08 (+0.51%) | 0 |
4 Feb 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
3 Feb 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.25 (+1.62%) | 0 |
2 Feb 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.25 (+1.64%) | 0 |
30 Jan 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.16 (-1.04%) | 0 |
29 Jan 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
28 Jan 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.22 (-1.42%) | 0 |
27 Jan 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.11 (-0.70%) | 0 |