Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.06 (-0.44%) | 0 |
7 Aug 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
4 Aug 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
3 Aug 2023 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.11 (-0.80%) | 0 |
2 Aug 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.19 (-1.36%) | 0 |
1 Aug 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.04 (-0.29%) | 0 |
31 Jul 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.11 (-0.78%) | 0 |
28 Jul 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
27 Jul 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
26 Jul 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
25 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
24 Jul 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
21 Jul 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.02 (+0.14%) | 0 |
20 Jul 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.16 (-1.13%) | 0 |
19 Jul 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
18 Jul 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
17 Jul 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 0 |
14 Jul 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
13 Jul 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.22 (+1.57%) | 0 |
12 Jul 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.25 (+1.82%) | 0 |
11 Jul 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |
10 Jul 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.05 (+0.37%) | 0 |
7 Jul 2023 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
6 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.21 (-1.52%) | 0 |
5 Jul 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
3 Jul 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07 (-0.50%) | 0 |
30 Jun 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
29 Jun 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
28 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.09 (+0.66%) | 0 |