Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 2.82 | 2.92 | 2.81 | 2.87 | 2.87 | +0.05 (+1.77%) | 44,300 |
24 Jul 2023 | USD | 2.76 | 2.84 | 2.71 | 2.82 | 2.82 | +0.06 (+2.17%) | 35,300 |
21 Jul 2023 | USD | 2.79 | 2.8 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 26,800 |
20 Jul 2023 | USD | 2.79 | 2.81 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 18,800 |
19 Jul 2023 | USD | 2.86 | 2.867 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 26,100 |
18 Jul 2023 | USD | 2.82 | 2.96 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 26,900 |
17 Jul 2023 | USD | 2.78 | 2.891 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 69,000 |
14 Jul 2023 | USD | 2.87 | 2.89 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 37,700 |
13 Jul 2023 | USD | 2.84 | 2.87 | 2.805 | 2.85 | 2.85 | +0.03 (+1.06%) | 104,500 |
12 Jul 2023 | USD | 2.79 | 2.88 | 2.79 | 2.82 | 2.82 | +0.05 (+1.81%) | 63,000 |
11 Jul 2023 | USD | 2.63 | 2.8 | 2.63 | 2.77 | 2.77 | +0.1 (+3.75%) | 79,100 |
10 Jul 2023 | USD | 2.7 | 2.74 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 29,700 |
7 Jul 2023 | USD | 2.56 | 2.7 | 2.55 | 2.69 | 2.69 | +0.14 (+5.49%) | 104,300 |
6 Jul 2023 | USD | 2.58 | 2.675 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 87,300 |
5 Jul 2023 | USD | 2.69 | 2.69 | 2.54 | 2.6 | 2.6 | -0.1 (-3.70%) | 64,000 |
3 Jul 2023 | USD | 2.73 | 2.77 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 38,400 |
30 Jun 2023 | USD | 2.75 | 2.78 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 36,400 |
29 Jun 2023 | USD | 2.57 | 2.74 | 2.55 | 2.73 | 2.73 | +0.14 (+5.41%) | 37,900 |
28 Jun 2023 | USD | 2.62 | 2.65 | 2.51 | 2.59 | 2.59 | -0.02 (-0.77%) | 71,500 |
27 Jun 2023 | USD | 2.64 | 2.653 | 2.6 | 2.61 | 2.61 | -0.04 (-1.51%) | 39,100 |
26 Jun 2023 | USD | 2.52 | 2.66 | 2.52 | 2.65 | 2.65 | +0.11 (+4.33%) | 29,800 |
23 Jun 2023 | USD | 2.61 | 2.61 | 2.49 | 2.54 | 2.54 | -0.09 (-3.42%) | 117,500 |
22 Jun 2023 | USD | 2.65 | 2.67 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 124,700 |
21 Jun 2023 | USD | 2.67 | 2.72 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 94,200 |
20 Jun 2023 | USD | 2.66 | 2.73 | 2.65 | 2.7 | 2.7 | +0.01 (+0.37%) | 40,600 |
16 Jun 2023 | USD | 2.75 | 2.76 | 2.681 | 2.69 | 2.69 | -0.06 (-2.18%) | 72,600 |
15 Jun 2023 | USD | 2.67 | 2.75 | 2.67 | 2.75 | 2.75 | +0.08 (+3.00%) | 52,900 |
14 Jun 2023 | USD | 2.71 | 2.745 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 67,100 |
13 Jun 2023 | USD | 2.79 | 2.84 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 73,500 |
12 Jun 2023 | USD | 2.75 | 2.805 | 2.61 | 2.69 | 2.69 | -0.08 (-2.89%) | 117,600 |