Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 2.81 | 2.82 | 2.71 | 2.77 | 2.77 | -0.04 (-1.42%) | 54,600 |
8 Jun 2023 | USD | 2.85 | 2.937 | 2.7 | 2.81 | 2.81 | -0.13 (-4.42%) | 184,100 |
7 Jun 2023 | USD | 3.02 | 3.078 | 2.891 | 2.94 | 2.94 | -0.05 (-1.67%) | 45,100 |
6 Jun 2023 | USD | 2.85 | 3 | 2.82 | 2.99 | 2.99 | +0.17 (+6.03%) | 51,700 |
5 Jun 2023 | USD | 2.86 | 2.95 | 2.76 | 2.82 | 2.82 | -0.07 (-2.42%) | 24,100 |
2 Jun 2023 | USD | 2.86 | 2.93 | 2.81 | 2.89 | 2.89 | +0.12 (+4.33%) | 59,700 |
1 Jun 2023 | USD | 2.72 | 2.96 | 2.69 | 2.77 | 2.77 | +0.06 (+2.21%) | 60,900 |
31 May 2023 | USD | 2.73 | 2.8 | 2.67 | 2.71 | 2.71 | -0.09 (-3.21%) | 46,200 |
30 May 2023 | USD | 2.78 | 2.83 | 2.73 | 2.8 | 2.8 | -0.03 (-1.06%) | 48,000 |
26 May 2023 | USD | 2.82 | 2.98 | 2.72 | 2.83 | 2.83 | +0.09 (+3.28%) | 99,000 |
25 May 2023 | USD | 2.85 | 2.88 | 2.71 | 2.74 | 2.74 | -0.15 (-5.19%) | 70,900 |
24 May 2023 | USD | 3.064 | 3.064 | 2.89 | 2.89 | 2.89 | -0.14 (-4.62%) | 36,200 |
23 May 2023 | USD | 3.02 | 3.07 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 20,200 |
22 May 2023 | USD | 2.9 | 3.06 | 2.9 | 2.98 | 2.98 | +0.07 (+2.41%) | 55,400 |
19 May 2023 | USD | 2.73 | 2.91 | 2.73 | 2.91 | 2.91 | +0.14 (+5.05%) | 56,300 |
18 May 2023 | USD | 2.73 | 2.8 | 2.63 | 2.77 | 2.77 | +0.03 (+1.09%) | 206,700 |
17 May 2023 | USD | 2.77 | 2.8 | 2.67 | 2.74 | 2.74 | -0.03 (-1.08%) | 154,900 |
16 May 2023 | USD | 2.86 | 2.9 | 2.73 | 2.77 | 2.77 | -0.11 (-3.82%) | 197,200 |
15 May 2023 | USD | 2.96 | 2.98 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 35,100 |
12 May 2023 | USD | 2.94 | 3.01 | 2.86 | 2.88 | 2.88 | -0.05 (-1.71%) | 62,200 |
11 May 2023 | USD | 3.02 | 3.1 | 2.91 | 2.93 | 2.93 | -0.17 (-5.48%) | 59,300 |
10 May 2023 | USD | 3.12 | 3.15 | 3.03 | 3.1 | 3.1 | -0.02 (-0.64%) | 32,100 |
9 May 2023 | USD | 3.28 | 3.28 | 3 | 3.12 | 3.12 | +0.06 (+1.96%) | 115,600 |
8 May 2023 | USD | 3.01 | 3.09 | 2.958 | 3.06 | 3.06 | -0.03 (-0.97%) | 47,000 |
5 May 2023 | USD | 2.86 | 3.1 | 2.86 | 3.09 | 3.09 | +0.17 (+5.82%) | 59,200 |
4 May 2023 | USD | 2.87 | 2.93 | 2.8 | 2.92 | 2.92 | +0.05 (+1.74%) | 84,300 |
3 May 2023 | USD | 2.85 | 3.03 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 65,900 |
2 May 2023 | USD | 2.95 | 2.965 | 2.84 | 2.88 | 2.88 | -0.12 (-4%) | 122,600 |
1 May 2023 | USD | 3.04 | 3.1 | 2.97 | 3 | 3 | -0.06 (-1.96%) | 53,100 |
28 Apr 2023 | USD | 3.02 | 3.11 | 2.98 | 3.06 | 3.06 | +0.04 (+1.32%) | 55,200 |