Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.15 | 3.21 | 2.94 | 3.02 | 3.02 | -0.11 (-3.51%) | 300,900 |
26 Apr 2023 | USD | 3.03 | 3.18 | 3.03 | 3.13 | 3.13 | +0.07 (+2.29%) | 69,800 |
25 Apr 2023 | USD | 3.04 | 3.07 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 35,700 |
24 Apr 2023 | USD | 3.01 | 3.14 | 2.99 | 3.08 | 3.08 | +0.09 (+3.01%) | 36,600 |
21 Apr 2023 | USD | 2.99 | 3.02 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 70,000 |
20 Apr 2023 | USD | 2.98 | 3.04 | 2.94 | 2.96 | 2.96 | -0.06 (-1.99%) | 69,300 |
19 Apr 2023 | USD | 3.1 | 3.12 | 2.98 | 3.02 | 3.02 | -0.09 (-2.89%) | 53,400 |
18 Apr 2023 | USD | 3.14 | 3.22 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 41,900 |
17 Apr 2023 | USD | 3.2 | 3.27 | 3.09 | 3.17 | 3.17 | +0.01 (+0.32%) | 72,800 |
14 Apr 2023 | USD | 3.22 | 3.25 | 3.14 | 3.16 | 3.16 | -0.07 (-2.17%) | 43,000 |
13 Apr 2023 | USD | 3.2 | 3.28 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 27,600 |
12 Apr 2023 | USD | 3.17 | 3.23 | 3.07 | 3.21 | 3.21 | +0.01 (+0.31%) | 97,900 |
11 Apr 2023 | USD | 3.23 | 3.28 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 112,400 |
10 Apr 2023 | USD | 3.23 | 3.31 | 3.17 | 3.2 | 3.2 | -0.06 (-1.84%) | 39,000 |
6 Apr 2023 | USD | 3.32 | 3.345 | 3.23 | 3.26 | 3.26 | -0.08 (-2.40%) | 24,900 |
5 Apr 2023 | USD | 3.4 | 3.44 | 3.25 | 3.34 | 3.34 | -0.02 (-0.60%) | 37,400 |
4 Apr 2023 | USD | 3.54 | 3.54 | 3.3 | 3.36 | 3.36 | -0.15 (-4.27%) | 60,600 |
3 Apr 2023 | USD | 3.39 | 3.51 | 3.26 | 3.51 | 3.51 | +0.25 (+7.67%) | 198,300 |
31 Mar 2023 | USD | 3.24 | 3.33 | 3.157 | 3.26 | 3.26 | +0.03 (+0.93%) | 82,500 |
30 Mar 2023 | USD | 3.35 | 3.367 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 49,800 |
29 Mar 2023 | USD | 3.48 | 3.48 | 3.25 | 3.29 | 3.29 | -0.13 (-3.80%) | 86,500 |
28 Mar 2023 | USD | 3.44 | 3.54 | 3.29 | 3.42 | 3.42 | +0.07 (+2.09%) | 150,300 |
27 Mar 2023 | USD | 3.06 | 3.35 | 3.01 | 3.35 | 3.35 | +0.36 (+12.04%) | 233,400 |
24 Mar 2023 | USD | 2.93 | 2.99 | 2.88 | 2.99 | 2.99 | +0.02 (+0.67%) | 86,200 |
23 Mar 2023 | USD | 3.1 | 3.245 | 2.91 | 2.97 | 2.97 | -0.1 (-3.26%) | 163,900 |
22 Mar 2023 | USD | 3.08 | 3.17 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 66,300 |
21 Mar 2023 | USD | 3.14 | 3.25 | 3.03 | 3.08 | 3.08 | +0.04 (+1.32%) | 214,100 |
20 Mar 2023 | USD | 3.03 | 3.2 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 151,000 |
17 Mar 2023 | USD | 3.07 | 3.17 | 2.96 | 3.03 | 3.03 | -0.06 (-1.94%) | 128,800 |
16 Mar 2023 | USD | 3.05 | 3.158 | 2.91 | 3.09 | 3.09 | +0.04 (+1.31%) | 139,100 |