Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.01 | 3.21 | 2.93 | 3.05 | 3.05 | -0.1 (-3.17%) | 332,600 |
14 Mar 2023 | USD | 3.29 | 3.41 | 3.09 | 3.15 | 3.15 | -0.09 (-2.78%) | 203,500 |
13 Mar 2023 | USD | 3.29 | 3.41 | 3.11 | 3.24 | 3.24 | -0.17 (-4.99%) | 190,700 |
10 Mar 2023 | USD | 3.66 | 3.778 | 3.34 | 3.41 | 3.41 | -0.23 (-6.32%) | 268,500 |
9 Mar 2023 | USD | 4.08 | 4.12 | 3.54 | 3.64 | 3.64 | -0.42 (-10.34%) | 189,200 |
8 Mar 2023 | USD | 4.08 | 4.127 | 3.9 | 4.06 | 4.06 | +0.02 (+0.50%) | 92,700 |
7 Mar 2023 | USD | 4.08 | 4.22 | 3.977 | 4.04 | 4.04 | -0.08 (-1.94%) | 109,000 |
6 Mar 2023 | USD | 4.36 | 4.494 | 4.12 | 4.12 | 4.12 | -0.35 (-7.83%) | 158,800 |
3 Mar 2023 | USD | 4.28 | 4.68 | 4.17 | 4.47 | 4.47 | +0.18 (+4.20%) | 301,300 |
2 Mar 2023 | USD | 4.23 | 4.45 | 4.02 | 4.29 | 4.29 | +0.27 (+6.72%) | 257,100 |
1 Mar 2023 | USD | 3.77 | 4.07 | 3.68 | 4.02 | 4.02 | +0.22 (+5.79%) | 250,000 |
28 Feb 2023 | USD | 3.59 | 3.878 | 3.58 | 3.8 | 3.8 | +0.27 (+7.65%) | 149,800 |
27 Feb 2023 | USD | 3.65 | 3.71 | 3.48 | 3.53 | 3.53 | -0.09 (-2.49%) | 131,800 |
24 Feb 2023 | USD | 3.53 | 3.66 | 3.496 | 3.62 | 3.62 | +0.13 (+3.72%) | 88,900 |
23 Feb 2023 | USD | 3.51 | 3.57 | 3.35 | 3.49 | 3.49 | +0.07 (+2.05%) | 68,800 |
22 Feb 2023 | USD | 3.51 | 3.613 | 3.38 | 3.42 | 3.42 | -0.09 (-2.56%) | 84,300 |
21 Feb 2023 | USD | 3.58 | 3.71 | 3.49 | 3.51 | 3.51 | -0.07 (-1.96%) | 143,600 |
17 Feb 2023 | USD | 3.8 | 3.84 | 3.53 | 3.58 | 3.58 | -0.29 (-7.49%) | 192,700 |
16 Feb 2023 | USD | 3.99 | 4.15 | 3.77 | 3.87 | 3.87 | -0.08 (-2.03%) | 90,100 |
15 Feb 2023 | USD | 3.84 | 3.95 | 3.68 | 3.95 | 3.95 | +0.07 (+1.80%) | 102,400 |
14 Feb 2023 | USD | 3.91 | 4 | 3.82 | 3.88 | 3.88 | -0.03 (-0.77%) | 109,000 |
13 Feb 2023 | USD | 4.03 | 4.05 | 3.85 | 3.91 | 3.91 | -0.09 (-2.25%) | 114,400 |
10 Feb 2023 | USD | 3.94 | 4.09 | 3.871 | 4 | 4 | +0.05 (+1.27%) | 154,400 |
9 Feb 2023 | USD | 4.41 | 4.43 | 3.89 | 3.95 | 3.95 | -0.4 (-9.20%) | 164,000 |
8 Feb 2023 | USD | 4.34 | 4.44 | 4.265 | 4.35 | 4.35 | +0.07 (+1.64%) | 159,100 |
7 Feb 2023 | USD | 4.27 | 4.461 | 4 | 4.28 | 4.28 | -0.01 (-0.23%) | 1,045,200 |
6 Feb 2023 | USD | 4.2 | 4.34 | 4.06 | 4.29 | 4.29 | +0.11 (+2.63%) | 122,600 |
3 Feb 2023 | USD | 4.39 | 4.39 | 4.14 | 4.18 | 4.18 | -0.15 (-3.46%) | 60,400 |
2 Feb 2023 | USD | 4.48 | 4.5 | 4.19 | 4.33 | 4.33 | -0.07 (-1.59%) | 123,900 |
1 Feb 2023 | USD | 4.39 | 4.48 | 4.173 | 4.4 | 4.4 | +0.01 (+0.23%) | 117,400 |