Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 4.03 | 4.1 | 3.87 | 3.94 | 3.94 | -0.05 (-1.25%) | 53,800 |
1 Nov 2022 | USD | 4.44 | 4.44 | 3.87 | 3.99 | 3.99 | -0.32 (-7.42%) | 295,800 |
31 Oct 2022 | USD | 4.12 | 4.4 | 4.12 | 4.31 | 4.31 | +0.19 (+4.61%) | 137,900 |
28 Oct 2022 | USD | 3.92 | 4.17 | 3.92 | 4.12 | 4.12 | +0.09 (+2.23%) | 133,200 |
27 Oct 2022 | USD | 3.88 | 4.11 | 3.86 | 4.03 | 4.03 | +0.15 (+3.87%) | 116,600 |
26 Oct 2022 | USD | 3.432 | 3.93 | 3.432 | 3.88 | 3.88 | +0.47 (+13.78%) | 427,600 |
25 Oct 2022 | USD | 3.31 | 3.44 | 3.22 | 3.41 | 3.41 | +0.1 (+3.02%) | 44,100 |
24 Oct 2022 | USD | 3.32 | 3.393 | 3.278 | 3.31 | 3.31 | -0.05 (-1.49%) | 51,600 |
21 Oct 2022 | USD | 3.32 | 3.46 | 3.28 | 3.36 | 3.36 | +0.05 (+1.51%) | 99,000 |
20 Oct 2022 | USD | 3.27 | 3.38 | 3.268 | 3.31 | 3.31 | +0.08 (+2.48%) | 61,100 |
19 Oct 2022 | USD | 3.18 | 3.27 | 3.17 | 3.23 | 3.23 | +0.07 (+2.22%) | 39,400 |
18 Oct 2022 | USD | 3.07 | 3.22 | 3.04 | 3.16 | 3.16 | +0.11 (+3.61%) | 37,000 |
17 Oct 2022 | USD | 3.11 | 3.19 | 2.96 | 3.05 | 3.05 | -0.03 (-0.97%) | 163,200 |
14 Oct 2022 | USD | 3.21 | 3.225 | 3.05 | 3.08 | 3.08 | -0.17 (-5.23%) | 36,400 |
13 Oct 2022 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.12 (+3.83%) | 63,700 |
12 Oct 2022 | USD | 3.07 | 3.13 | 2.975 | 3.13 | 3.13 | +0.03 (+0.97%) | 67,100 |
11 Oct 2022 | USD | 3.06 | 3.235 | 3.05 | 3.1 | 3.1 | -0.04 (-1.27%) | 46,100 |
10 Oct 2022 | USD | 3.29 | 3.39 | 3.13 | 3.14 | 3.14 | -0.15 (-4.56%) | 46,100 |
7 Oct 2022 | USD | 3.4 | 3.63 | 3.29 | 3.29 | 3.29 | -0.13 (-3.80%) | 230,800 |
6 Oct 2022 | USD | 3.4 | 3.49 | 3.37 | 3.42 | 3.42 | +0.07 (+2.09%) | 69,400 |
5 Oct 2022 | USD | 3.25 | 3.45 | 3.193 | 3.35 | 3.35 | +0.09 (+2.76%) | 120,700 |
4 Oct 2022 | USD | 3.1 | 3.27 | 3.05 | 3.26 | 3.26 | +0.23 (+7.59%) | 120,700 |
3 Oct 2022 | USD | 3.1 | 3.127 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 70,900 |
30 Sep 2022 | USD | 3.04 | 3.15 | 2.98 | 3 | 3 | -0.08 (-2.60%) | 23,800 |
29 Sep 2022 | USD | 3.035 | 3.145 | 2.99 | 3.08 | 3.08 | -0.01 (-0.32%) | 45,100 |
28 Sep 2022 | USD | 2.92 | 3.121 | 2.92 | 3.09 | 3.09 | +0.17 (+5.82%) | 78,300 |
27 Sep 2022 | USD | 2.79 | 2.95 | 2.79 | 2.92 | 2.92 | +0.09 (+3.18%) | 77,900 |
26 Sep 2022 | USD | 2.94 | 2.97 | 2.78 | 2.83 | 2.83 | -0.13 (-4.39%) | 118,900 |
23 Sep 2022 | USD | 2.94 | 2.96 | 2.77 | 2.96 | 2.96 | +0.02 (+0.68%) | 288,500 |
22 Sep 2022 | USD | 3.01 | 3.099 | 2.925 | 2.94 | 2.94 | -0.06 (-2%) | 85,700 |