Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 3.44 | 3.48 | 3.3 | 3.38 | 3.38 | -0.1 (-2.87%) | 48,000 |
8 Aug 2022 | USD | 3.36 | 3.55 | 3.36 | 3.48 | 3.48 | +0.12 (+3.57%) | 128,500 |
5 Aug 2022 | USD | 3.08 | 3.457 | 3.08 | 3.36 | 3.36 | +0.28 (+9.09%) | 103,600 |
4 Aug 2022 | USD | 3.29 | 3.32 | 3.06 | 3.08 | 3.08 | -0.3 (-8.88%) | 62,800 |
3 Aug 2022 | USD | 3.32 | 3.49 | 3.22 | 3.38 | 3.38 | +0.04 (+1.20%) | 142,700 |
2 Aug 2022 | USD | 3.35 | 3.453 | 3.24 | 3.34 | 3.34 | -0.09 (-2.62%) | 64,200 |
1 Aug 2022 | USD | 3.55 | 3.55 | 3.35 | 3.43 | 3.43 | -0.1 (-2.83%) | 34,500 |
29 Jul 2022 | USD | 3.4 | 3.55 | 3.39 | 3.53 | 3.53 | +0.12 (+3.52%) | 111,300 |
28 Jul 2022 | USD | 3.42 | 3.46 | 3.17 | 3.41 | 3.41 | -0.04 (-1.16%) | 101,300 |
27 Jul 2022 | USD | 3.22 | 3.49 | 3.21 | 3.45 | 3.45 | +0.23 (+7.14%) | 118,600 |
26 Jul 2022 | USD | 3.29 | 3.29 | 3.11 | 3.22 | 3.22 | 0.0 (0.0%) | 26,300 |
25 Jul 2022 | USD | 3 | 3.23 | 2.92 | 3.22 | 3.22 | +0.26 (+8.78%) | 104,500 |
22 Jul 2022 | USD | 3 | 3.046 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 49,700 |
21 Jul 2022 | USD | 3.1 | 3.156 | 2.92 | 2.99 | 2.99 | -0.21 (-6.56%) | 36,600 |
20 Jul 2022 | USD | 3.23 | 3.26 | 3.102 | 3.2 | 3.2 | -0.05 (-1.54%) | 23,600 |
19 Jul 2022 | USD | 3.14 | 3.28 | 3.1 | 3.25 | 3.25 | +0.07 (+2.20%) | 57,700 |
18 Jul 2022 | USD | 3.02 | 3.21 | 2.95 | 3.18 | 3.18 | +0.27 (+9.28%) | 73,500 |
15 Jul 2022 | USD | 2.85 | 2.95 | 2.83 | 2.91 | 2.91 | +0.07 (+2.46%) | 48,600 |
14 Jul 2022 | USD | 2.95 | 2.98 | 2.78 | 2.84 | 2.84 | -0.12 (-4.05%) | 241,000 |
13 Jul 2022 | USD | 2.97 | 3.06 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 57,700 |
12 Jul 2022 | USD | 2.95 | 3 | 2.95 | 2.98 | 2.98 | +0.03 (+1.02%) | 225,700 |
11 Jul 2022 | USD | 2.95 | 3.02 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 102,200 |
8 Jul 2022 | USD | 3.09 | 3.12 | 2.97 | 3.01 | 3.01 | -0.05 (-1.63%) | 49,400 |
7 Jul 2022 | USD | 3.14 | 3.19 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 43,900 |
6 Jul 2022 | USD | 3.08 | 3.12 | 2.95 | 3.01 | 3.01 | -0.14 (-4.44%) | 66,700 |
5 Jul 2022 | USD | 3.16 | 3.168 | 2.95 | 3.15 | 3.15 | -0.1 (-3.08%) | 168,000 |
1 Jul 2022 | USD | 3.16 | 3.3 | 3.07 | 3.25 | 3.25 | +0.12 (+3.83%) | 72,800 |
30 Jun 2022 | USD | 3.28 | 3.37 | 3.07 | 3.13 | 3.13 | -0.25 (-7.40%) | 77,700 |
29 Jun 2022 | USD | 3.53 | 3.53 | 3.32 | 3.38 | 3.38 | -0.09 (-2.59%) | 81,500 |
28 Jun 2022 | USD | 3.4 | 3.61 | 3.4 | 3.47 | 3.47 | +0.18 (+5.47%) | 97,000 |