Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 3.23 | 3.25 | 3.055 | 3.11 | 3.11 | -0.05 (-1.58%) | 79,100 |
25 Aug 2021 | USD | 3.08 | 3.23 | 3.03 | 3.16 | 3.16 | +0.06 (+1.94%) | 135,900 |
24 Aug 2021 | USD | 3.16 | 3.19 | 3.03 | 3.1 | 3.1 | +0.02 (+0.65%) | 57,500 |
23 Aug 2021 | USD | 2.77 | 3.16 | 2.77 | 3.08 | 3.08 | +0.36 (+13.24%) | 86,700 |
20 Aug 2021 | USD | 2.89 | 2.895 | 2.52 | 2.72 | 2.72 | -0.2 (-6.85%) | 167,000 |
19 Aug 2021 | USD | 2.92 | 2.95 | 2.829 | 2.92 | 2.92 | -0.04 (-1.35%) | 35,600 |
18 Aug 2021 | USD | 2.87 | 3.04 | 2.84 | 2.96 | 2.96 | +0.1 (+3.50%) | 75,200 |
17 Aug 2021 | USD | 2.93 | 3.05 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 79,400 |
16 Aug 2021 | USD | 3 | 3.104 | 2.92 | 2.95 | 2.95 | -0.08 (-2.64%) | 117,400 |
13 Aug 2021 | USD | 3.19 | 3.23 | 3.02 | 3.03 | 3.03 | -0.15 (-4.72%) | 48,800 |
12 Aug 2021 | USD | 3.27 | 3.35 | 3.16 | 3.18 | 3.18 | -0.09 (-2.75%) | 54,400 |
11 Aug 2021 | USD | 3.23 | 3.3 | 3.168 | 3.27 | 3.27 | +0.05 (+1.55%) | 35,700 |
10 Aug 2021 | USD | 3.31 | 3.35 | 3.15 | 3.22 | 3.22 | -0.07 (-2.13%) | 85,100 |
9 Aug 2021 | USD | 3.22 | 3.32 | 3.14 | 3.29 | 3.29 | +0.01 (+0.30%) | 64,700 |
6 Aug 2021 | USD | 3.14 | 3.33 | 3.12 | 3.28 | 3.28 | +0.13 (+4.13%) | 56,500 |
5 Aug 2021 | USD | 3.01 | 3.23 | 3.003 | 3.15 | 3.15 | +0.11 (+3.62%) | 73,000 |
4 Aug 2021 | USD | 3.09 | 3.19 | 2.97 | 3.04 | 3.04 | -0.07 (-2.25%) | 119,500 |
3 Aug 2021 | USD | 3.07 | 3.19 | 2.96 | 3.11 | 3.11 | +0.01 (+0.32%) | 123,800 |
2 Aug 2021 | USD | 3.16 | 3.304 | 3.05 | 3.1 | 3.1 | -0.06 (-1.90%) | 96,200 |
30 Jul 2021 | USD | 3.28 | 3.28 | 3.11 | 3.16 | 3.16 | -0.11 (-3.36%) | 75,800 |
29 Jul 2021 | USD | 3.23 | 3.3 | 3.2 | 3.27 | 3.27 | +0.07 (+2.19%) | 62,000 |
28 Jul 2021 | USD | 3.17 | 3.27 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 74,100 |
27 Jul 2021 | USD | 3.32 | 3.32 | 3.16 | 3.18 | 3.18 | -0.13 (-3.93%) | 47,300 |
26 Jul 2021 | USD | 3.21 | 3.48 | 3.19 | 3.31 | 3.31 | +0.08 (+2.48%) | 164,900 |
23 Jul 2021 | USD | 3.34 | 3.34 | 3.12 | 3.23 | 3.23 | -0.15 (-4.44%) | 73,500 |
22 Jul 2021 | USD | 3.37 | 3.42 | 3.26 | 3.38 | 3.38 | -0.02 (-0.59%) | 49,500 |
21 Jul 2021 | USD | 3.37 | 3.55 | 3.3 | 3.4 | 3.4 | +0.08 (+2.41%) | 104,600 |
20 Jul 2021 | USD | 3.39 | 3.48 | 3.23 | 3.32 | 3.32 | 0.0 (0.0%) | 99,600 |
19 Jul 2021 | USD | 3.1 | 3.34 | 3.01 | 3.32 | 3.32 | +0.19 (+6.07%) | 240,400 |
16 Jul 2021 | USD | 3.42 | 3.42 | 3.1 | 3.13 | 3.13 | -0.31 (-9.01%) | 218,100 |