Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 3.72 | 4.06 | 3.61 | 3.97 | 3.97 | +0.33 (+9.07%) | 587,800 |
1 Jun 2021 | USD | 3.49 | 3.8 | 3.49 | 3.64 | 3.64 | +0.15 (+4.30%) | 923,300 |
28 May 2021 | USD | 3.5 | 3.55 | 3.39 | 3.49 | 3.49 | +0.03 (+0.87%) | 112,200 |
27 May 2021 | USD | 3.15 | 3.741 | 3.15 | 3.46 | 3.46 | +0.28 (+8.81%) | 661,000 |
26 May 2021 | USD | 3.12 | 3.28 | 3.09 | 3.18 | 3.18 | +0.04 (+1.27%) | 144,700 |
25 May 2021 | USD | 3.16 | 3.17 | 3.05 | 3.14 | 3.14 | +0.01 (+0.32%) | 186,800 |
24 May 2021 | USD | 3.16 | 3.17 | 3.05 | 3.13 | 3.13 | 0.0 (0.0%) | 67,700 |
21 May 2021 | USD | 3.27 | 3.27 | 3.06 | 3.13 | 3.13 | 0.0 (0.0%) | 95,800 |
20 May 2021 | USD | 3.13 | 3.155 | 3.04 | 3.13 | 3.13 | -0.05 (-1.57%) | 118,100 |
19 May 2021 | USD | 3.3 | 3.343 | 3.1 | 3.18 | 3.18 | -0.18 (-5.36%) | 137,300 |
18 May 2021 | USD | 3.37 | 3.41 | 3.29 | 3.36 | 3.36 | +0.01 (+0.30%) | 69,200 |
17 May 2021 | USD | 3.19 | 3.38 | 3.04 | 3.35 | 3.35 | +0.2 (+6.35%) | 133,500 |
14 May 2021 | USD | 3.18 | 3.32 | 3.11 | 3.15 | 3.15 | +0.03 (+0.96%) | 81,600 |
13 May 2021 | USD | 3.3 | 3.38 | 3.05 | 3.12 | 3.12 | -0.26 (-7.69%) | 147,500 |
12 May 2021 | USD | 3.43 | 3.616 | 3.32 | 3.38 | 3.38 | -0.01 (-0.29%) | 369,700 |
11 May 2021 | USD | 3.27 | 3.5 | 3.21 | 3.39 | 3.39 | +0.04 (+1.19%) | 130,000 |
10 May 2021 | USD | 3.57 | 3.75 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 140,800 |
7 May 2021 | USD | 3.25 | 3.56 | 3.24 | 3.53 | 3.53 | +0.23 (+6.97%) | 109,600 |
6 May 2021 | USD | 3.47 | 3.57 | 3.25 | 3.3 | 3.3 | -0.17 (-4.90%) | 111,700 |
5 May 2021 | USD | 3.82 | 3.93 | 3.424 | 3.47 | 3.47 | -0.23 (-6.22%) | 188,600 |
4 May 2021 | USD | 3.45 | 3.73 | 3.31 | 3.7 | 3.7 | +0.3 (+8.82%) | 335,300 |
3 May 2021 | USD | 3.68 | 3.79 | 3.36 | 3.4 | 3.4 | -0.21 (-5.82%) | 147,500 |
30 Apr 2021 | USD | 3.68 | 3.77 | 3.58 | 3.61 | 3.61 | -0.17 (-4.50%) | 63,000 |
29 Apr 2021 | USD | 4.03 | 4.1 | 3.661 | 3.78 | 3.78 | -0.09 (-2.33%) | 228,000 |
28 Apr 2021 | USD | 3.6 | 3.96 | 3.54 | 3.87 | 3.87 | +0.33 (+9.32%) | 260,500 |
27 Apr 2021 | USD | 3.46 | 3.54 | 3.35 | 3.54 | 3.54 | +0.11 (+3.21%) | 35,400 |
26 Apr 2021 | USD | 3.33 | 3.49 | 3.33 | 3.43 | 3.43 | +0.1 (+3.00%) | 69,600 |
23 Apr 2021 | USD | 3.61 | 3.61 | 3.27 | 3.33 | 3.33 | -0.22 (-6.20%) | 109,300 |
22 Apr 2021 | USD | 3.1 | 3.69 | 3.06 | 3.55 | 3.55 | +0.45 (+14.52%) | 248,600 |
21 Apr 2021 | USD | 3.15 | 3.184 | 3.02 | 3.1 | 3.1 | -0.07 (-2.21%) | 62,400 |