Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 5.36 | 5.52 | 5.12 | 5.3 | 5.3 | +0.05 (+0.95%) | 136,200 |
5 Mar 2021 | USD | 5.88 | 5.96 | 4.85 | 5.25 | 5.25 | -0.33 (-5.91%) | 261,000 |
4 Mar 2021 | USD | 5.62 | 6.025 | 5.38 | 5.58 | 5.58 | +0.03 (+0.54%) | 199,900 |
3 Mar 2021 | USD | 5.38 | 6.28 | 5.38 | 5.55 | 5.55 | +0.17 (+3.16%) | 272,900 |
2 Mar 2021 | USD | 6.05 | 6.183 | 5.31 | 5.38 | 5.38 | -0.61 (-10.18%) | 401,100 |
1 Mar 2021 | USD | 6.57 | 6.687 | 5.95 | 5.99 | 5.99 | -0.28 (-4.47%) | 225,800 |
26 Feb 2021 | USD | 6.53 | 6.72 | 6.03 | 6.27 | 6.27 | -0.31 (-4.71%) | 290,700 |
25 Feb 2021 | USD | 7.135 | 7.35 | 6.55 | 6.58 | 6.58 | -0.67 (-9.24%) | 227,300 |
24 Feb 2021 | USD | 7.06 | 7.9 | 6.98 | 7.25 | 7.25 | +0.41 (+5.99%) | 370,100 |
23 Feb 2021 | USD | 7.27 | 7.28 | 5.95 | 6.84 | 6.84 | -0.67 (-8.92%) | 511,700 |
22 Feb 2021 | USD | 6.55 | 7.97 | 6.53 | 7.51 | 7.51 | +0.87 (+13.10%) | 940,400 |
19 Feb 2021 | USD | 5.13 | 6.75 | 5.13 | 6.64 | 6.64 | +1.5 (+29.18%) | 1,698,000 |
18 Feb 2021 | USD | 5.36 | 5.376 | 4.95 | 5.14 | 5.14 | -0.2 (-3.75%) | 108,600 |
17 Feb 2021 | USD | 5.65 | 5.67 | 5.19 | 5.34 | 5.34 | -0.28 (-4.98%) | 221,300 |
16 Feb 2021 | USD | 5.28 | 5.689 | 5.21 | 5.62 | 5.62 | +0.49 (+9.55%) | 247,500 |
12 Feb 2021 | USD | 4.99 | 5.38 | 4.75 | 5.13 | 5.13 | +0.15 (+3.01%) | 164,200 |
11 Feb 2021 | USD | 5.45 | 5.49 | 4.8 | 4.98 | 4.98 | -0.35 (-6.57%) | 322,800 |
10 Feb 2021 | USD | 4.68 | 5.4 | 4.35 | 5.33 | 5.33 | +0.76 (+16.63%) | 685,600 |
9 Feb 2021 | USD | 4.37 | 4.729 | 4.3 | 4.57 | 4.57 | +0.18 (+4.10%) | 367,000 |
8 Feb 2021 | USD | 4.09 | 4.41 | 4.08 | 4.39 | 4.39 | +0.42 (+10.58%) | 271,200 |
5 Feb 2021 | USD | 4.14 | 4.17 | 3.873 | 3.97 | 3.97 | -0.12 (-2.93%) | 204,900 |
4 Feb 2021 | USD | 3.77 | 4.15 | 3.674 | 4.09 | 4.09 | +0.43 (+11.75%) | 416,100 |
3 Feb 2021 | USD | 3.65 | 3.849 | 3.61 | 3.66 | 3.66 | +0.01 (+0.27%) | 155,700 |
2 Feb 2021 | USD | 3.66 | 3.91 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 226,700 |
1 Feb 2021 | USD | 3.73 | 3.79 | 3.63 | 3.65 | 3.65 | -0.03 (-0.82%) | 220,600 |
29 Jan 2021 | USD | 4.06 | 4.35 | 3.63 | 3.68 | 3.68 | -0.7 (-15.98%) | 511,600 |
28 Jan 2021 | USD | 3.57 | 5.21 | 3.4 | 4.38 | 4.38 | +0.81 (+22.69%) | 2,936,400 |
27 Jan 2021 | USD | 3.58 | 3.79 | 3.45 | 3.57 | 3.57 | -0.09 (-2.46%) | 238,600 |
26 Jan 2021 | USD | 3.74 | 3.92 | 3.65 | 3.66 | 3.66 | -0.06 (-1.61%) | 95,600 |
25 Jan 2021 | USD | 3.6 | 3.76 | 3.407 | 3.72 | 3.72 | +0.06 (+1.64%) | 136,100 |