Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 2.51 | 2.61 | 2.37 | 2.44 | 2.44 | -0.06 (-2.40%) | 91,200 |
23 Oct 2020 | USD | 2.58 | 2.707 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 83,200 |
22 Oct 2020 | USD | 2.45 | 2.629 | 2.41 | 2.56 | 2.56 | +0.12 (+4.92%) | 135,500 |
21 Oct 2020 | USD | 2.46 | 2.53 | 2.37 | 2.44 | 2.44 | -0.02 (-0.81%) | 158,400 |
20 Oct 2020 | USD | 2.53 | 2.6 | 2.45 | 2.46 | 2.46 | -0.05 (-1.99%) | 140,100 |
19 Oct 2020 | USD | 2.61 | 2.68 | 2.5 | 2.51 | 2.51 | -0.08 (-3.09%) | 186,900 |
16 Oct 2020 | USD | 2.7 | 2.788 | 2.58 | 2.59 | 2.59 | -0.11 (-4.07%) | 113,600 |
15 Oct 2020 | USD | 2.65 | 2.85 | 2.57 | 2.7 | 2.7 | 0.0 (0.0%) | 301,300 |
14 Oct 2020 | USD | 2.6 | 2.94 | 2.58 | 2.7 | 2.7 | +0.08 (+3.05%) | 389,600 |
13 Oct 2020 | USD | 2.59 | 2.72 | 2.55 | 2.62 | 2.62 | -0.03 (-1.13%) | 223,500 |
12 Oct 2020 | USD | 2.65 | 2.8 | 2.48 | 2.65 | 2.65 | -0.26 (-8.93%) | 720,300 |
9 Oct 2020 | USD | 2.75 | 3.95 | 2.54 | 2.91 | 2.91 | +0.27 (+10.23%) | 12,420,000 |
8 Oct 2020 | USD | 2.45 | 2.73 | 2.431 | 2.64 | 2.64 | +0.18 (+7.32%) | 308,500 |
7 Oct 2020 | USD | 2.43 | 2.5 | 2.37 | 2.46 | 2.46 | +0.02 (+0.82%) | 43,100 |
6 Oct 2020 | USD | 2.5 | 2.55 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 65,700 |
5 Oct 2020 | USD | 2.51 | 2.55 | 2.33 | 2.39 | 2.39 | 0.0 (0.0%) | 68,500 |
2 Oct 2020 | USD | 2.31 | 2.44 | 2.29 | 2.39 | 2.39 | 0.0 (0.0%) | 82,800 |
1 Oct 2020 | USD | 2.5 | 2.59 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 54,400 |
30 Sep 2020 | USD | 2.5 | 2.68 | 2.42 | 2.44 | 2.44 | -0.12 (-4.69%) | 108,000 |
29 Sep 2020 | USD | 2.85 | 2.85 | 2.33 | 2.56 | 2.56 | -0.07 (-2.66%) | 172,400 |
28 Sep 2020 | USD | 2.52 | 2.69 | 2.476 | 2.63 | 2.63 | +0.26 (+10.97%) | 133,900 |
25 Sep 2020 | USD | 2.32 | 2.445 | 2.267 | 2.37 | 2.37 | -0.03 (-1.25%) | 156,600 |
24 Sep 2020 | USD | 2.4 | 2.51 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 49,100 |
23 Sep 2020 | USD | 2.67 | 2.73 | 2.4 | 2.42 | 2.42 | -0.25 (-9.36%) | 115,700 |
22 Sep 2020 | USD | 2.66 | 2.75 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 91,400 |
21 Sep 2020 | USD | 2.61 | 2.68 | 2.49 | 2.63 | 2.63 | -0.1 (-3.66%) | 192,100 |
18 Sep 2020 | USD | 2.72 | 2.87 | 2.65 | 2.73 | 2.73 | +0.06 (+2.25%) | 138,700 |
17 Sep 2020 | USD | 2.75 | 2.759 | 2.59 | 2.67 | 2.67 | -0.1 (-3.61%) | 108,600 |
16 Sep 2020 | USD | 2.43 | 3.13 | 2.4 | 2.77 | 2.77 | +0.34 (+13.99%) | 627,000 |
15 Sep 2020 | USD | 2.41 | 2.47 | 2.3 | 2.43 | 2.43 | 0.0 (0.0%) | 166,500 |