| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 1.33 | 1.57 | 1.33 | 1.54 | 1.54 | +0.27 (+21.26%) | 51,200 |
| 23 Mar 2020 | USD | 1.44 | 1.5 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 75,400 |
| 20 Mar 2020 | USD | 1.36 | 1.83 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 111,100 |
| 19 Mar 2020 | USD | 1.36 | 1.54 | 1.25 | 1.34 | 1.34 | -0.08 (-5.63%) | 77,300 |
| 18 Mar 2020 | USD | 1.76 | 1.83 | 1.17 | 1.42 | 1.42 | -0.21 (-12.88%) | 126,500 |
| 17 Mar 2020 | USD | 1.56 | 1.85 | 1.51 | 1.63 | 1.63 | +0.16 (+10.88%) | 97,100 |
| 16 Mar 2020 | USD | 1.41 | 1.85 | 1.4 | 1.47 | 1.47 | +0.26 (+21.49%) | 232,800 |
| 13 Mar 2020 | USD | 2.81 | 3.15 | 1.08 | 1.21 | 1.21 | -1.59 (-56.79%) | 293,700 |
| 12 Mar 2020 | USD | 4.2 | 4.89 | 2.53 | 2.8 | 2.8 | -2.2 (-44.00%) | 127,000 |
| 12 Mar 2020 |
|
|||||||
| 11 Mar 2020 | USD | 0.29 | 0.299 | 0.191 | 0.25 | 5 | -0.05 (-16.67%) | 22,450 |
| 10 Mar 2020 | USD | 0.265 | 0.3 | 0.222 | 0.3 | 6 | +0.052 (+20.97%) | 25,410 |
| 9 Mar 2020 | USD | 0.27 | 0.28 | 0.125 | 0.248 | 4.96 | -0.033 (-11.74%) | 25,865 |
| 6 Mar 2020 | USD | 0.3 | 0.312 | 0.26 | 0.281 | 5.62 | -0.023 (-7.57%) | 35,365 |
| 5 Mar 2020 | USD | 0.33 | 0.342 | 0.3 | 0.304 | 6.08 | -0.016 (-5%) | 19,180 |
| 4 Mar 2020 | USD | 0.346 | 0.37 | 0.3 | 0.32 | 6.4 | -0.012 (-3.61%) | 80,015 |
| 3 Mar 2020 | USD | 0.363 | 0.369 | 0.31 | 0.332 | 6.64 | -0.017 (-4.87%) | 17,935 |
| 2 Mar 2020 | USD | 0.379 | 0.39 | 0.33 | 0.349 | 6.98 | -0.046 (-11.65%) | 15,310 |
| 28 Feb 2020 | USD | 0.4 | 0.41 | 0.35 | 0.395 | 7.9 | -0.005 (-1.25%) | 14,705 |
| 27 Feb 2020 | USD | 0.412 | 0.439 | 0.4 | 0.4 | 8 | -0.029 (-6.76%) | 16,020 |
| 26 Feb 2020 | USD | 0.468 | 0.49 | 0.42 | 0.429 | 8.58 | -0.039 (-8.33%) | 20,765 |
| 25 Feb 2020 | USD | 0.512 | 0.524 | 0.46 | 0.468 | 9.36 | -0.045 (-8.77%) | 15,345 |
| 24 Feb 2020 | USD | 0.569 | 0.57 | 0.502 | 0.513 | 10.26 | -0.034 (-6.22%) | 8,055 |
| 21 Feb 2020 | USD | 0.572 | 0.572 | 0.545 | 0.547 | 10.94 | -0.003 (-0.55%) | 6,440 |
| 20 Feb 2020 | USD | 0.547 | 0.566 | 0.547 | 0.55 | 11 | +0.003 (+0.55%) | 6,245 |
| 19 Feb 2020 | USD | 0.557 | 0.56 | 0.54 | 0.547 | 10.94 | -0.006 (-1.08%) | 4,575 |
| 18 Feb 2020 | USD | 0.577 | 0.58 | 0.51 | 0.553 | 11.06 | -0.021 (-3.66%) | 7,575 |
| 14 Feb 2020 | USD | 0.6 | 0.629 | 0.56 | 0.574 | 11.48 | -0.019 (-3.20%) | 3,700 |
| 13 Feb 2020 | USD | 0.6 | 0.6 | 0.59 | 0.593 | 11.86 | -0.004 (-0.67%) | 3,000 |
| 12 Feb 2020 | USD | 0.6 | 0.619 | 0.58 | 0.597 | 11.94 | +0.006 (+1.02%) | 7,545 |
| 11 Feb 2020 | USD | 0.6 | 0.6 | 0.583 | 0.591 | 11.82 | -0.008 (-1.34%) | 12,075 |
